Share Buyback November 2017

In the period from 7 November 2017 to 10 November 2017 RWE Aktiengesellschaft bought back in a first tranche in total 206,500 common shares with a value of approx. 4,738,893.45 EUR. In a second tranche in the period from 13 November 2017 to 15 November 2017 RWE AG bought back in total 134,420 common shares with a value of approx. 2,895,439.64 EUR. The buybacks were made in order to fulfill obligations relating to an employee stock option plan and are completed now.

In the period from 7 November 2017 to 15 November 2017 the daily number of shares bought back in the first tranche, weighted average share price and aggregated volume totalled:  
    

Date  Total number of shares bought back  Weighted average share price (EUR)  Aggregated volume (EUR) 
07.11.2017 48,500 22.8099 1,106,280.15
08.11.2017 48,000 23.0603 1,106,894.40
09.11.2017 53,000 23.0970 1,224.141.00
10.11.2017 57,000 22.8347 1,301.577.90
13.11.2017 51,000 22.2561 1,135.061.10
14.11.2017 49,420 21.5332 1,064.170.74
15.11.2017 34,000 20.4767 696,207.80
Total 340,920 22.3933 7,634,333.09